Read more details on Wikipedia…
JSON Data

{
“tradedDate”: “16APR2021”,
“data”: [
{
“pricebandupper”: “825.35”,
“symbol”: “ADANIPORTS”,
“applicableMargin”: “21.00”,
“bcEndDate”: “26-JUN-20”,
“totalSellQuantity”: “48,642”,
“adhocMargin”: “-“,
“companyName”: “Adani Ports and Special Economic Zone Limited”,
“marketType”: “N”,
“exDate”: “17-JUN-20”,
“bcStartDate”: “19-JUN-20”,
“css_status_desc”: “Listed”,
“dayHigh”: “794.85”,
“basePrice”: “750.35”,
“securityVar”: “17.50”,
“pricebandlower”: “675.35”,
“sellQuantity5”: “-“,
“sellQuantity4”: “-“,
“sellQuantity3”: “-“,
“cm_adj_high_dt”: “07-APR-21”,
“sellQuantity2”: “-“,
“dayLow”: “743.00”,
“sellQuantity1”: “48,642”,
“quantityTraded”: “4,17,91,181”,
“pChange”: “-0.16”,
“totalTradedValue”: “3,21,792.09”,
“deliveryToTradedQuantity”: “8.27”,
“totalBuyQuantity”: “-“,
“averagePrice”: “770.00”,
“indexVar”: “-“,
“cm_ffm”: “55,259.58”,
“purpose”: “ANNUAL GENERAL MEETING”,
“buyPrice2”: “-“,
“secDate”: “16-Apr-2021 00:00:00”,
“buyPrice1”: “-“,
“high52”: “885.00”,
“previousClose”: “750.35”,
“ndEndDate”: “-“,
“low52”: “258.50”,
“buyPrice4”: “-“,
“buyPrice3”: “-“,
“recordDate”: “-“,
“deliveryQuantity”: “34,55,564”,
“buyPrice5”: “-“,
“priceBand”: “No Band”,
“extremeLossMargin”: “3.50”,
“cm_adj_low_dt”: “22-APR-20”,
“varMargin”: “17.50”,
“sellPrice1”: “755.50”,
“sellPrice2”: “-“,
“totalTradedVolume”: “4,17,91,181”,
“sellPrice3”: “-“,
“sellPrice4”: “-“,
“sellPrice5”: “-“,
“change”: “-1.20”,
“surv_indicator”: “-“,
“ndStartDate”: “-“,
“buyQuantity4”: “-“,
“isExDateFlag”: false,
“buyQuantity3”: “-“,
“buyQuantity2”: “-“,
“buyQuantity1”: “-“,
“series”: “EQ”,
“faceValue”: “2.00”,
“buyQuantity5”: “-“,
“closePrice”: “755.50”,
“open”: “750.90”,
“isinCode”: “INE742F01042”,
“lastPrice”: “749.15”
}
],
“optLink”: “/marketinfo/sym_map/symbolMapping.jsp?symbol=ADANIPORTS&instrument=-&date=-&segmentLink=17&symbolCount=2”,
“otherSeries”: [
“EQ”
],
“futLink”: “/live_market/dynaContent/live_watch/get_quote/GetQuoteFO.jsp?underlying=ADANIPORTS&instrument=FUTSTK&expiry=22APR2021&type=-&strike=-“,
“lastUpdateTime”: “16-APR-2021 15:59:59”
}