Read more details on Wikipedia…
JSON Data

{
“tradedDate”: “16APR2021”,
“data”: [
{
“pricebandupper”: “445.30”,
“symbol”: “BPCL”,
“applicableMargin”: “44.02”,
“bcEndDate”: “-“,
“totalSellQuantity”: “-“,
“adhocMargin”: “23.15”,
“companyName”: “Bharat Petroleum Corporation Limited”,
“marketType”: “N”,
“exDate”: “25-MAR-21”,
“bcStartDate”: “-“,
“css_status_desc”: “Listed”,
“dayHigh”: “422.95”,
“basePrice”: “404.85”,
“securityVar”: “17.37”,
“pricebandlower”: “364.40”,
“sellQuantity5”: “-“,
“sellQuantity4”: “-“,
“sellQuantity3”: “-“,
“cm_adj_high_dt”: “02-MAR-21”,
“sellQuantity2”: “-“,
“dayLow”: “404.30”,
“sellQuantity1”: “-“,
“quantityTraded”: “1,11,46,313”,
“pChange”: “2.16”,
“totalTradedValue”: “46,377.58”,
“deliveryToTradedQuantity”: “29.00”,
“totalBuyQuantity”: “399”,
“averagePrice”: “416.08”,
“indexVar”: “-“,
“cm_ffm”: “38,598.38”,
“purpose”: “INTERIM DIVIDEND – RS 5 PER SHARE”,
“buyPrice2”: “-“,
“secDate”: “16-Apr-2021 00:00:00”,
“buyPrice1”: “413.80”,
“high52”: “482.40”,
“previousClose”: “404.85”,
“ndEndDate”: “-“,
“low52”: “291.80”,
“buyPrice4”: “-“,
“buyPrice3”: “-“,
“recordDate”: “27-MAR-21”,
“deliveryQuantity”: “32,32,354”,
“buyPrice5”: “-“,
“priceBand”: “No Band”,
“extremeLossMargin”: “3.50”,
“cm_adj_low_dt”: “19-MAY-20”,
“varMargin”: “17.37”,
“sellPrice1”: “-“,
“sellPrice2”: “-“,
“totalTradedVolume”: “1,11,46,313”,
“sellPrice3”: “-“,
“sellPrice4”: “-“,
“sellPrice5”: “-“,
“change”: “8.75”,
“surv_indicator”: “-“,
“ndStartDate”: “-“,
“buyQuantity4”: “-“,
“isExDateFlag”: false,
“buyQuantity3”: “-“,
“buyQuantity2”: “-“,
“buyQuantity1”: “399”,
“series”: “EQ”,
“faceValue”: “10.00”,
“buyQuantity5”: “-“,
“closePrice”: “413.80”,
“open”: “405.00”,
“isinCode”: “INE029A01011”,
“lastPrice”: “413.60”
}
],
“optLink”: “/marketinfo/sym_map/symbolMapping.jsp?symbol=BPCL&instrument=-&date=-&segmentLink=17&symbolCount=2”,
“otherSeries”: [
“EQ”
],
“futLink”: “/live_market/dynaContent/live_watch/get_quote/GetQuoteFO.jsp?underlying=BPCL&instrument=FUTSTK&expiry=22APR2021&type=-&strike=-“,
“lastUpdateTime”: “16-APR-2021 15:59:59”
}