Read more details on Wikipedia…
JSON Data

{
“tradedDate”: “16APR2021”,
“data”: [
{
“pricebandupper”: “141.05”,
“symbol”: “COALINDIA”,
“applicableMargin”: “17.34”,
“bcEndDate”: “-“,
“totalSellQuantity”: “741”,
“adhocMargin”: “-“,
“companyName”: “Coal India Limited”,
“marketType”: “N”,
“exDate”: “15-MAR-21”,
“bcStartDate”: “-“,
“css_status_desc”: “Listed”,
“dayHigh”: “129.95”,
“basePrice”: “128.25”,
“securityVar”: “13.84”,
“pricebandlower”: “115.45”,
“sellQuantity5”: “-“,
“sellQuantity4”: “-“,
“sellQuantity3”: “-“,
“cm_adj_high_dt”: “26-FEB-21”,
“sellQuantity2”: “-“,
“dayLow”: “127.10”,
“sellQuantity1”: “741”,
“quantityTraded”: “1,03,58,366”,
“pChange”: “-0.27”,
“totalTradedValue”: “13,291.86”,
“deliveryToTradedQuantity”: “44.63”,
“totalBuyQuantity”: “-“,
“averagePrice”: “128.32”,
“indexVar”: “-“,
“cm_ffm”: “26,788.76”,
“purpose”: “INTERIM DIVIDEND – RS 5 PER SHARE”,
“buyPrice2”: “-“,
“secDate”: “16-Apr-2021 00:00:00”,
“buyPrice1”: “-“,
“high52”: “163.00”,
“previousClose”: “128.25”,
“ndEndDate”: “-“,
“low52”: “109.55”,
“buyPrice4”: “-“,
“buyPrice3”: “-“,
“recordDate”: “16-MAR-21”,
“deliveryQuantity”: “46,23,401”,
“buyPrice5”: “-“,
“priceBand”: “No Band”,
“extremeLossMargin”: “3.50”,
“cm_adj_low_dt”: “15-OCT-20”,
“varMargin”: “13.84”,
“sellPrice1”: “127.85”,
“sellPrice2”: “-“,
“totalTradedVolume”: “1,03,58,366”,
“sellPrice3”: “-“,
“sellPrice4”: “-“,
“sellPrice5”: “-“,
“change”: “-0.35”,
“surv_indicator”: “-“,
“ndStartDate”: “-“,
“buyQuantity4”: “-“,
“isExDateFlag”: false,
“buyQuantity3”: “-“,
“buyQuantity2”: “-“,
“buyQuantity1”: “-“,
“series”: “EQ”,
“faceValue”: “10.00”,
“buyQuantity5”: “-“,
“closePrice”: “127.85”,
“open”: “128.85”,
“isinCode”: “INE522F01014”,
“lastPrice”: “127.90”
}
],
“optLink”: “/marketinfo/sym_map/symbolMapping.jsp?symbol=COALINDIA&instrument=-&date=-&segmentLink=17&symbolCount=2”,
“otherSeries”: [
“EQ”
],
“futLink”: “/live_market/dynaContent/live_watch/get_quote/GetQuoteFO.jsp?underlying=COALINDIA&instrument=FUTSTK&expiry=22APR2021&type=-&strike=-“,
“lastUpdateTime”: “16-APR-2021 15:59:59”
}