Read more details on Wikipedia…
JSON Data

{
“tradedDate”: “16APR2021”,
“data”: [
{
“pricebandupper”: “388.90”,
“symbol”: “HINDALCO”,
“applicableMargin”: “27.26”,
“bcEndDate”: “10-SEP-20”,
“totalSellQuantity”: “22,580”,
“adhocMargin”: “3.19”,
“companyName”: “Hindalco Industries Limited”,
“marketType”: “N”,
“exDate”: “03-SEP-20”,
“bcStartDate”: “05-SEP-20”,
“css_status_desc”: “Listed”,
“dayHigh”: “376.50”,
“basePrice”: “353.55”,
“securityVar”: “20.57”,
“pricebandlower”: “318.20”,
“sellQuantity5”: “-“,
“sellQuantity4”: “-“,
“sellQuantity3”: “-“,
“cm_adj_high_dt”: “16-APR-21”,
“sellQuantity2”: “-“,
“dayLow”: “352.70”,
“sellQuantity1”: “22,580”,
“quantityTraded”: “2,84,38,547”,
“pChange”: “4.16”,
“totalTradedValue”: “1,05,106.03”,
“deliveryToTradedQuantity”: “20.82”,
“totalBuyQuantity”: “-“,
“averagePrice”: “369.59”,
“indexVar”: “-“,
“cm_ffm”: “54,032.76”,
“purpose”: “ANNUAL GENERAL MEETING/DIVIDEND – RE 1 PER SHARE”,
“buyPrice2”: “-“,
“secDate”: “16-Apr-2021 00:00:00”,
“buyPrice1”: “-“,
“high52”: “376.50”,
“previousClose”: “353.55”,
“ndEndDate”: “-“,
“low52”: “102.75”,
“buyPrice4”: “-“,
“buyPrice3”: “-“,
“recordDate”: “-“,
“deliveryQuantity”: “59,22,215”,
“buyPrice5”: “-“,
“priceBand”: “No Band”,
“extremeLossMargin”: “3.50”,
“cm_adj_low_dt”: “22-APR-20”,
“varMargin”: “20.57”,
“sellPrice1”: “370.00”,
“sellPrice2”: “-“,
“totalTradedVolume”: “2,84,38,547”,
“sellPrice3”: “-“,
“sellPrice4”: “-“,
“sellPrice5”: “-“,
“change”: “14.70”,
“surv_indicator”: “-“,
“ndStartDate”: “-“,
“buyQuantity4”: “-“,
“isExDateFlag”: false,
“buyQuantity3”: “-“,
“buyQuantity2”: “-“,
“buyQuantity1”: “-“,
“series”: “EQ”,
“faceValue”: “1.00”,
“buyQuantity5”: “-“,
“closePrice”: “370.00”,
“open”: “356.75”,
“isinCode”: “INE038A01020”,
“lastPrice”: “368.25”
}
],
“optLink”: “/marketinfo/sym_map/symbolMapping.jsp?symbol=HINDALCO&instrument=-&date=-&segmentLink=17&symbolCount=2”,
“otherSeries”: [
“EQ”
],
“futLink”: “/live_market/dynaContent/live_watch/get_quote/GetQuoteFO.jsp?underlying=HINDALCO&instrument=FUTSTK&expiry=22APR2021&type=-&strike=-“,
“lastUpdateTime”: “16-APR-2021 15:59:59”
}