Read more details on Wikipedia…
JSON Data

{
“tradedDate”: “16APR2021”,
“data”: [
{
“pricebandupper”: “227.35”,
“symbol”: “ITC”,
“applicableMargin”: “15.96”,
“bcEndDate”: “-“,
“totalSellQuantity”: “1,04,962”,
“adhocMargin”: “-“,
“companyName”: “ITC Limited”,
“marketType”: “N”,
“exDate”: “22-FEB-21”,
“bcStartDate”: “-“,
“css_status_desc”: “Listed”,
“dayHigh”: “209.25”,
“basePrice”: “206.70”,
“securityVar”: “12.46”,
“pricebandlower”: “186.05”,
“sellQuantity5”: “-“,
“sellQuantity4”: “-“,
“sellQuantity3”: “-“,
“cm_adj_high_dt”: “09-FEB-21”,
“sellQuantity2”: “-“,
“dayLow”: “206.50”,
“sellQuantity1”: “1,04,962”,
“quantityTraded”: “1,33,11,926”,
“pChange”: “0.63”,
“totalTradedValue”: “27,722.09”,
“deliveryToTradedQuantity”: “40.08”,
“totalBuyQuantity”: “-“,
“averagePrice”: “208.25”,
“indexVar”: “-“,
“cm_ffm”: “1,81,718.93”,
“purpose”: “INTERIM DIVIDEND – RS 5 PER SHARE”,
“buyPrice2”: “-“,
“secDate”: “16-Apr-2021 00:00:00”,
“buyPrice1”: “-“,
“high52”: “239.20”,
“previousClose”: “206.70”,
“ndEndDate”: “-“,
“low52”: “157.10”,
“buyPrice4”: “-“,
“buyPrice3”: “-“,
“recordDate”: “23-FEB-21”,
“deliveryQuantity”: “53,35,862”,
“buyPrice5”: “-“,
“priceBand”: “No Band”,
“extremeLossMargin”: “3.50”,
“cm_adj_low_dt”: “08-MAY-20”,
“varMargin”: “12.46”,
“sellPrice1”: “207.95”,
“sellPrice2”: “-“,
“totalTradedVolume”: “1,33,11,926”,
“sellPrice3”: “-“,
“sellPrice4”: “-“,
“sellPrice5”: “-“,
“change”: “1.30”,
“surv_indicator”: “-“,
“ndStartDate”: “-“,
“buyQuantity4”: “-“,
“isExDateFlag”: false,
“buyQuantity3”: “-“,
“buyQuantity2”: “-“,
“buyQuantity1”: “-“,
“series”: “EQ”,
“faceValue”: “1.00”,
“buyQuantity5”: “-“,
“closePrice”: “207.95”,
“open”: “208.00”,
“isinCode”: “INE154A01025”,
“lastPrice”: “208.00”
}
],
“optLink”: “/marketinfo/sym_map/symbolMapping.jsp?symbol=ITC&instrument=-&date=-&segmentLink=17&symbolCount=2”,
“otherSeries”: [
“EQ”
],
“futLink”: “/live_market/dynaContent/live_watch/get_quote/GetQuoteFO.jsp?underlying=ITC&instrument=FUTSTK&expiry=22APR2021&type=-&strike=-“,
“lastUpdateTime”: “16-APR-2021 15:59:59”
}