Read more details on Wikipedia…
JSON Data

{
“tradedDate”: “16APR2021”,
“data”: [
{
“pricebandupper”: “692.00”,
“symbol”: “JSWSTEEL”,
“applicableMargin”: “26.27”,
“bcEndDate”: “10-JUL-20”,
“totalSellQuantity”: “20,296”,
“adhocMargin”: “4.38”,
“companyName”: “JSW Steel Limited”,
“marketType”: “N”,
“exDate”: “06-JUL-20”,
“bcStartDate”: “08-JUL-20”,
“css_status_desc”: “Listed”,
“dayHigh”: “635.90”,
“basePrice”: “629.10”,
“securityVar”: “18.39”,
“pricebandlower”: “566.20”,
“sellQuantity5”: “-“,
“sellQuantity4”: “-“,
“sellQuantity3”: “-“,
“cm_adj_high_dt”: “15-APR-21”,
“sellQuantity2”: “-“,
“dayLow”: “616.95”,
“sellQuantity1”: “20,296”,
“quantityTraded”: “1,43,89,029”,
“pChange”: “-1.85”,
“totalTradedValue”: “90,308.42”,
“deliveryToTradedQuantity”: “12.84”,
“totalBuyQuantity”: “-“,
“averagePrice”: “627.62”,
“indexVar”: “-“,
“cm_ffm”: “59,889.05”,
“purpose”: “DIVIDEND – RS 2 PER SHARE”,
“buyPrice2”: “-“,
“secDate”: “16-Apr-2021 00:00:00”,
“buyPrice1”: “-“,
“high52”: “644.00”,
“previousClose”: “629.10”,
“ndEndDate”: “-“,
“low52”: “152.60”,
“buyPrice4”: “-“,
“buyPrice3”: “-“,
“recordDate”: “-“,
“deliveryQuantity”: “18,47,978”,
“buyPrice5”: “-“,
“priceBand”: “No Band”,
“extremeLossMargin”: “3.50”,
“cm_adj_low_dt”: “24-APR-20”,
“varMargin”: “18.39”,
“sellPrice1”: “619.40”,
“sellPrice2”: “-“,
“totalTradedVolume”: “1,43,89,029”,
“sellPrice3”: “-“,
“sellPrice4”: “-“,
“sellPrice5”: “-“,
“change”: “-11.65”,
“surv_indicator”: “-“,
“ndStartDate”: “-“,
“buyQuantity4”: “-“,
“isExDateFlag”: false,
“buyQuantity3”: “-“,
“buyQuantity2”: “-“,
“buyQuantity1”: “-“,
“series”: “EQ”,
“faceValue”: “1.00”,
“buyQuantity5”: “-“,
“closePrice”: “619.40”,
“open”: “631.90”,
“isinCode”: “INE019A01038”,
“lastPrice”: “617.45”
}
],
“optLink”: “/marketinfo/sym_map/symbolMapping.jsp?symbol=JSWSTEEL&instrument=-&date=-&segmentLink=17&symbolCount=2”,
“otherSeries”: [
“EQ”
],
“futLink”: “/live_market/dynaContent/live_watch/get_quote/GetQuoteFO.jsp?underlying=JSWSTEEL&instrument=FUTSTK&expiry=22APR2021&type=-&strike=-“,
“lastUpdateTime”: “16-APR-2021 15:59:59”
}