Read more details on Wikipedia…
JSON Data

{
“tradedDate”: “16APR2021”,
“data”: [
{
“pricebandupper”: “988.00”,
“symbol”: “TATASTEEL”,
“applicableMargin”: “22.29”,
“bcEndDate”: “20-AUG-20”,
“totalSellQuantity”: “14,386”,
“adhocMargin”: “-“,
“companyName”: “Tata Steel Limited”,
“marketType”: “N”,
“exDate”: “06-AUG-20”,
“bcStartDate”: “08-AUG-20”,
“css_status_desc”: “Listed”,
“dayHigh”: “914.40”,
“basePrice”: “898.20”,
“securityVar”: “18.79”,
“pricebandlower”: “808.40”,
“sellQuantity5”: “-“,
“sellQuantity4”: “-“,
“sellQuantity3”: “-“,
“cm_adj_high_dt”: “08-APR-21”,
“sellQuantity2”: “-“,
“dayLow”: “886.25”,
“sellQuantity1”: “14,386”,
“quantityTraded”: “1,73,98,598”,
“pChange”: “-1.22”,
“totalTradedValue”: “1,56,787.47”,
“deliveryToTradedQuantity”: “16.02”,
“totalBuyQuantity”: “-“,
“averagePrice”: “901.15”,
“indexVar”: “-“,
“cm_ffm”: “67,191.44”,
“purpose”: “DIVIDEND – RS 10 PER SHARE”,
“buyPrice2”: “-“,
“secDate”: “16-Apr-2021 00:00:00”,
“buyPrice1”: “-“,
“high52”: “953.65”,
“previousClose”: “898.20”,
“ndEndDate”: “-“,
“low52”: “259.20”,
“buyPrice4”: “-“,
“buyPrice3”: “-“,
“recordDate”: “-“,
“deliveryQuantity”: “27,86,663”,
“buyPrice5”: “-“,
“priceBand”: “No Band”,
“extremeLossMargin”: “3.50”,
“cm_adj_low_dt”: “22-APR-20”,
“varMargin”: “18.79”,
“sellPrice1”: “890.25”,
“sellPrice2”: “-“,
“totalTradedVolume”: “1,73,98,598”,
“sellPrice3”: “-“,
“sellPrice4”: “-“,
“sellPrice5”: “-“,
“change”: “-10.95”,
“surv_indicator”: “-“,
“ndStartDate”: “-“,
“buyQuantity4”: “-“,
“isExDateFlag”: false,
“buyQuantity3”: “-“,
“buyQuantity2”: “-“,
“buyQuantity1”: “-“,
“series”: “EQ”,
“faceValue”: “10.00”,
“buyQuantity5”: “-“,
“closePrice”: “890.25”,
“open”: “903.80”,
“isinCode”: “INE081A01012”,
“lastPrice”: “887.25”
}
],
“optLink”: “/marketinfo/sym_map/symbolMapping.jsp?symbol=TATASTEEL&instrument=-&date=-&segmentLink=17&symbolCount=2”,
“otherSeries”: [
“EQ”
],
“futLink”: “/live_market/dynaContent/live_watch/get_quote/GetQuoteFO.jsp?underlying=TATASTEEL&instrument=FUTSTK&expiry=22APR2021&type=-&strike=-“,
“lastUpdateTime”: “16-APR-2021 15:59:59”
}