Read more details on Wikipedia…
JSON Data

{
“tradedDate”: “16APR2021”,
“data”: [
{
“pricebandupper”: “1,692.40”,
“symbol”: “TITAN”,
“applicableMargin”: “20.55”,
“bcEndDate”: “11-AUG-20”,
“totalSellQuantity”: “208”,
“adhocMargin”: “2.83”,
“companyName”: “Titan Company Limited”,
“marketType”: “N”,
“exDate”: “03-AUG-20”,
“bcStartDate”: “05-AUG-20”,
“css_status_desc”: “Listed”,
“dayHigh”: “1,559.80”,
“basePrice”: “1,538.55”,
“securityVar”: “14.22”,
“pricebandlower”: “1,384.70”,
“sellQuantity5”: “-“,
“sellQuantity4”: “-“,
“sellQuantity3”: “-“,
“cm_adj_high_dt”: “06-JAN-21”,
“sellQuantity2”: “-“,
“dayLow”: “1,529.80”,
“sellQuantity1”: “208”,
“quantityTraded”: “15,01,276”,
“pChange”: “0.42”,
“totalTradedValue”: “23,261.52”,
“deliveryToTradedQuantity”: “34.71”,
“totalBuyQuantity”: “-“,
“averagePrice”: “1,549.45”,
“indexVar”: “-“,
“cm_ffm”: “64,635.58”,
“purpose”: “ANNUAL GENERAL MEETING/DIVIDEND – RS 4 PER SHARE”,
“buyPrice2”: “-“,
“secDate”: “16-Apr-2021 00:00:00”,
“buyPrice1”: “-“,
“high52”: “1,621.35”,
“previousClose”: “1,538.55”,
“ndEndDate”: “-“,
“low52”: “810.00”,
“buyPrice4”: “-“,
“buyPrice3”: “-“,
“recordDate”: “-“,
“deliveryQuantity”: “5,21,054”,
“buyPrice5”: “-“,
“priceBand”: “No Band”,
“extremeLossMargin”: “3.50”,
“cm_adj_low_dt”: “18-MAY-20”,
“varMargin”: “14.22”,
“sellPrice1”: “1,549.05”,
“sellPrice2”: “-“,
“totalTradedVolume”: “15,01,276”,
“sellPrice3”: “-“,
“sellPrice4”: “-“,
“sellPrice5”: “-“,
“change”: “6.45”,
“surv_indicator”: “-“,
“ndStartDate”: “-“,
“buyQuantity4”: “-“,
“isExDateFlag”: false,
“buyQuantity3”: “-“,
“buyQuantity2”: “-“,
“buyQuantity1”: “-“,
“series”: “EQ”,
“faceValue”: “1.00”,
“buyQuantity5”: “-“,
“closePrice”: “1,549.05”,
“open”: “1,529.80”,
“isinCode”: “INE280A01028”,
“lastPrice”: “1,545.00”
}
],
“optLink”: “/marketinfo/sym_map/symbolMapping.jsp?symbol=TITAN&instrument=-&date=-&segmentLink=17&symbolCount=2”,
“otherSeries”: [
“EQ”
],
“futLink”: “/live_market/dynaContent/live_watch/get_quote/GetQuoteFO.jsp?underlying=TITAN&instrument=FUTSTK&expiry=22APR2021&type=-&strike=-“,
“lastUpdateTime”: “16-APR-2021 15:59:59”
}