Derivatives DeskSETTLEMENT DATAUpdated: 15 Nov 2026, 6:22:06 am
Bank Nifty₹51,850.00+64.2 (0.26%)
Interactive Dalal Street option chain with real-time Put-Call Ratio (PCR), Max Pain discovery, visual Open Interest walls, and Black-Scholes Greeks.
Put-Call Ratio (PCR)Mild Bullish
1.12Put writers hold a modest edge. Downside looks protected around major Put bases.Max Pain Strike52,000Target expiry seller magnet
Call Wall (Major Resistance)52,000 CEHeavy Call Writer Defense
Put Base (Major Support)51,500 PEStrong Institutional Floor
ATM Straddle (51900)₹762.22Avg IV: 17.4% (±762.22 pts)
Strikes:
| CALL OPTIONS (CE) | STRIKE | PUT OPTIONS (PE) | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chg OI | Volume | IV | Chg | LTP | PRICE | LTP | Chg | IV | Volume | Chg OI | OI |
| 30.5 K | -1,215 | 19.9 K | 18.5% | +51.9 | ₹1,298.56 | 50,900 | ₹348.56 | -10.5 | 19.3% | 45.7 K | +9.5 K | 63.5 K |
| 79.4 K | -3,180 | 51.6 K | 18.5% | +48.0 | ₹1,200.06 | 51,000 | ₹350.06 | -10.5 | 19.3% | 1.23 L | +25.7 K | 1.71 L |
| 36.4 K | -1,455 | 23.7 K | 18.4% | +44.1 | ₹1,101.39 | 51,100 | ₹351.39 | -10.5 | 19.2% | 57.1 K | +11.9 K | 79.3 K |
| 40.5 K | -1,620 | 26.4 K | 18.4% | +40.1 | ₹1,002.56 | 51,200 | ₹352.56 | -10.6 | 19.2% | 62.5 K | +13.0 K | 86.9 K |
| 45.6 K | -1,830 | 29.6 K | 18.3% | +36.1 | ₹903.57 | 51,300 | ₹353.57 | -10.6 | 19.1% | 67.4 K | +14.0 K | 93.6 K |
| 51.5 K | -2,055 | 33.5 K | 18.2% | +32.2 | ₹804.42 | 51,400 | ₹354.42 | -10.6 | 19.0% | 71.1 K | +14.8 K | 98.8 K |
| 1.40 L | -5,595 | 90.8 K | 18.2% | +28.2 | ₹705.09 | 51,500PUT BASE | ₹355.09 | -10.7 | 19.0% | 1.77 L | +36.8 K | 2.45 L |
| 65.4 K | -2,610 | 42.5 K | 18.1% | +24.2 | ₹605.60 | 51,600 | ₹355.60 | -10.7 | 18.9% | 74.4 K | +15.5 K | 1.03 L |
| 72.6 K | -2,910 | 47.2 K | 18.1% | +20.2 | ₹505.94 | 51,700 | ₹355.94 | -10.7 | 18.9% | 73.7 K | +15.3 K | 1.02 L |
| 79.6 K | -3,180 | 51.7 K | 18.0% | +16.2 | ₹406.11 | 51,800 | ₹356.11 | -10.7 | 18.8% | 71.4 K | +14.9 K | 99.1 K |
| 85.6 K | +10.3 K | 55.7 K | 17.0% | +14.2 | ₹356.11 | 51,900ATM SPOT | ₹406.11 | -12.2 | 17.8% | 67.7 K | -1,875 | 94.0 K |
| 2.17 L | +26.0 K | 1.41 L | 17.1% | +14.2 | ₹355.94 | 52,000MAX PAINCALL WALL | ₹505.94 | -15.2 | 17.9% | 1.51 L | -4,200 | 2.10 L |
| 93.4 K | +11.2 K | 60.7 K | 17.1% | +14.2 | ₹355.60 | 52,100 | ₹605.60 | -18.2 | 17.9% | 57.7 K | -1,605 | 80.1 K |
| 94.3 K | +11.3 K | 61.3 K | 17.2% | +14.2 | ₹355.09 | 52,200 | ₹705.09 | -21.1 | 18.0% | 52.1 K | -1,440 | 72.3 K |
| 93.2 K | +11.2 K | 60.6 K | 17.2% | +14.2 | ₹354.42 | 52,300 | ₹804.42 | -24.1 | 18.0% | 46.5 K | -1,290 | 64.7 K |
| 90.0 K | +10.8 K | 58.5 K | 17.3% | +14.1 | ₹353.57 | 52,400 | ₹903.57 | -27.1 | 18.1% | 41.4 K | -1,155 | 57.5 K |
| 2.04 L | +24.5 K | 1.33 L | 17.4% | +14.1 | ₹352.56 | 52,500 | ₹1,002.56 | -30.1 | 18.2% | 88.3 K | -2,460 | 1.23 L |
| 78.8 K | +9.4 K | 51.2 K | 17.4% | +14.1 | ₹351.39 | 52,600 | ₹1,101.39 | -33.0 | 18.2% | 32.9 K | -915 | 45.7 K |
| 71.7 K | +8.6 K | 46.6 K | 17.5% | +14.0 | ₹350.06 | 52,700 | ₹1,200.06 | -36.0 | 18.3% | 29.6 K | -825 | 41.2 K |
| 64.2 K | +7.7 K | 41.7 K | 17.5% | +13.9 | ₹348.56 | 52,800 | ₹1,298.56 | -39.0 | 18.3% | 27.1 K | -750 | 37.6 K |
| 56.8 K | +6.8 K | 36.9 K | 17.6% | +13.9 | ₹346.90 | 52,900 | ₹1,396.90 | -41.9 | 18.4% | 25.1 K | -690 | 34.8 K |
In The Money (ITM)Call OI BarPut OI BarATM Strike
Total Call OI: 27.97 L•Total Put OI: 31.41 L
Dalal Street Derivative Summary
Bank Nifty (BANKNIFTY) is currently hovering around 51,850 with a Put-Call Ratio (PCR) of 1.12 (Mild Bullish). Key Call resistance sits at 52,000 (2.2 Lakh OI), while critical Put support is anchored at 51,500 (2.5 Lakh OI). The target Max Pain strike is pegged at 52,000.
Need actionable strategies? Explore pre-calculated risk-reward playbooks.Explore Option Strategies
Bank Nifty Underlying Chart
Align strike Open Interest walls with real-time support, resistance, and candlestick price action.
BANKNIFTYCandlestick (1D)
Loading...
Community Sentiment50% Bullish (0 opinions)
Bullish (0) Bearish (0)
Community Posts (0)
Be the first to start the discussion on BANKNIFTY!