Derivatives DeskSETTLEMENT DATAUpdated: 15 Nov 2026, 6:21:33 am
Nifty 50₹24,350.00+64.2 (0.26%)
Interactive Dalal Street option chain with real-time Put-Call Ratio (PCR), Max Pain discovery, visual Open Interest walls, and Black-Scholes Greeks.
Put-Call Ratio (PCR)Mild Bullish
1.12Put writers hold a modest edge. Downside looks protected around major Put bases.Max Pain Strike24,400Target expiry seller magnet
Call Wall (Major Resistance)24,500 CEHeavy Call Writer Defense
Put Base (Major Support)24,250 PEStrong Institutional Floor
ATM Straddle (24350)₹279.76Avg IV: 14.7% (±279.76 pts)
Strikes:
| CALL OPTIONS (CE) | STRIKE | PUT OPTIONS (PE) | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chg OI | Volume | IV | Chg | LTP | PRICE | LTP | Chg | IV | Volume | Chg OI | OI |
| 63.8 K | -2,550 | 41.5 K | 15.9% | +25.4 | ₹636.15 | 23,850 | ₹136.15 | -4.1 | 16.7% | 96.0 K | +20.0 K | 1.33 L |
| 69.3 K | -2,775 | 45.0 K | 15.8% | +23.5 | ₹586.85 | 23,900 | ₹136.85 | -4.1 | 16.6% | 1.08 L | +22.5 K | 1.50 L |
| 76.3 K | -3,050 | 49.6 K | 15.8% | +21.5 | ₹537.48 | 23,950 | ₹137.48 | -4.1 | 16.6% | 1.20 L | +25.0 K | 1.67 L |
| 2.04 L | -8,175 | 1.33 L | 15.7% | +19.5 | ₹488.04 | 24,000 | ₹138.04 | -4.1 | 16.5% | 3.16 L | +65.8 K | 4.39 L |
| 96.0 K | -3,850 | 62.4 K | 15.6% | +17.5 | ₹438.53 | 24,050 | ₹138.53 | -4.2 | 16.4% | 1.42 L | +29.6 K | 1.97 L |
| 1.09 L | -4,350 | 70.6 K | 15.6% | +15.6 | ₹388.94 | 24,100 | ₹138.94 | -4.2 | 16.4% | 1.50 L | +31.3 K | 2.08 L |
| 1.23 L | -4,900 | 79.8 K | 15.5% | +13.6 | ₹339.28 | 24,150 | ₹139.28 | -4.2 | 16.3% | 1.55 L | +32.3 K | 2.15 L |
| 1.38 L | -5,525 | 89.6 K | 15.5% | +11.6 | ₹289.54 | 24,200 | ₹139.54 | -4.2 | 16.3% | 1.57 L | +32.7 K | 2.18 L |
| 3.68 L | -14,725 | 2.39 L | 15.4% | +9.6 | ₹239.73 | 24,250PUT BASE | ₹139.73 | -4.2 | 16.2% | 3.73 L | +77.8 K | 5.18 L |
| 1.68 L | -6,725 | 1.09 L | 15.4% | +7.6 | ₹189.84 | 24,300 | ₹139.84 | -4.2 | 16.2% | 1.51 L | +31.4 K | 2.09 L |
| 1.81 L | +21.7 K | 1.18 L | 14.3% | +5.6 | ₹139.88 | 24,350ATM SPOT | ₹139.88 | -4.2 | 15.1% | 1.43 L | +29.8 K | 1.99 L |
| 1.91 L | +22.9 K | 1.24 L | 14.4% | +5.6 | ₹139.84 | 24,400MAX PAIN | ₹189.84 | -5.7 | 15.2% | 1.33 L | -3,700 | 1.85 L |
| 1.97 L | +23.6 K | 1.28 L | 14.4% | +5.6 | ₹139.73 | 24,450 | ₹239.73 | -7.2 | 15.2% | 1.22 L | -3,375 | 1.69 L |
| 4.78 L | +57.4 K | 3.11 L | 14.5% | +5.6 | ₹139.54 | 24,500CALL WALL | ₹289.54 | -8.7 | 15.3% | 2.64 L | -7,325 | 3.67 L |
| 1.97 L | +23.6 K | 1.28 L | 14.5% | +5.6 | ₹139.28 | 24,550 | ₹339.28 | -10.2 | 15.3% | 98.3 K | -2,725 | 1.37 L |
| 1.90 L | +22.8 K | 1.24 L | 14.6% | +5.6 | ₹138.94 | 24,600 | ₹388.94 | -11.7 | 15.4% | 87.4 K | -2,425 | 1.21 L |
| 1.80 L | +21.6 K | 1.17 L | 14.6% | +5.5 | ₹138.53 | 24,650 | ₹438.53 | -13.2 | 15.4% | 77.7 K | -2,150 | 1.08 L |
| 1.66 L | +19.9 K | 1.08 L | 14.7% | +5.5 | ₹138.04 | 24,700 | ₹488.04 | -14.6 | 15.5% | 69.4 K | -1,925 | 96.4 K |
| 3.63 L | +43.5 K | 2.36 L | 14.8% | +5.5 | ₹137.48 | 24,750 | ₹537.48 | -16.1 | 15.6% | 1.50 L | -4,175 | 2.09 L |
| 1.35 L | +16.3 K | 88.0 K | 14.8% | +5.5 | ₹136.85 | 24,800 | ₹586.85 | -17.6 | 15.6% | 57.1 K | -1,575 | 79.3 K |
| 1.20 L | +14.4 K | 77.9 K | 14.9% | +5.5 | ₹136.15 | 24,850 | ₹636.15 | -19.1 | 15.7% | 52.9 K | -1,475 | 73.4 K |
In The Money (ITM)Call OI BarPut OI BarATM Strike
Total Call OI: 58.60 L•Total Put OI: 65.78 L
Dalal Street Derivative Summary
Nifty 50 (NIFTY) is currently hovering around 24,350 with a Put-Call Ratio (PCR) of 1.12 (Mild Bullish). Key Call resistance sits at 24,500 (4.8 Lakh OI), while critical Put support is anchored at 24,250 (5.2 Lakh OI). The target Max Pain strike is pegged at 24,400.
Need actionable strategies? Explore pre-calculated risk-reward playbooks.Explore Option Strategies
Nifty 50 Underlying Chart
Align strike Open Interest walls with real-time support, resistance, and candlestick price action.
NIFTYCandlestick (1D)
Loading...
Community Sentiment50% Bullish (0 opinions)
Bullish (0) Bearish (0)
Community Posts (0)
Be the first to start the discussion on NIFTY!