Derivatives DeskSETTLEMENT DATAUpdated: 15 Nov 2026, 6:22:04 am
BSE Sensex₹80,250.00+64.2 (0.26%)
Interactive Dalal Street option chain with real-time Put-Call Ratio (PCR), Max Pain discovery, visual Open Interest walls, and Black-Scholes Greeks.
Put-Call Ratio (PCR)Mild Bullish
1.12Put writers hold a modest edge. Downside looks protected around major Put bases.Max Pain Strike80,400Target expiry seller magnet
Call Wall (Major Resistance)80,500 CEHeavy Call Writer Defense
Put Base (Major Support)80,000 PEStrong Institutional Floor
ATM Straddle (80300)₹1071.82Avg IV: 14.7% (±1071.82 pts)
Strikes:
| CALL OPTIONS (CE) | STRIKE | PUT OPTIONS (PE) | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chg OI | Volume | IV | Chg | LTP | PRICE | LTP | Chg | IV | Volume | Chg OI | OI |
| 66.0 K | -2,640 | 42.9 K | 15.6% | +58.3 | ₹1,456.36 | 79,300 | ₹506.36 | -15.2 | 16.4% | 97.8 K | +20.4 K | 1.36 L |
| 71.1 K | -2,840 | 46.2 K | 15.6% | +54.3 | ₹1,357.26 | 79,400 | ₹507.26 | -15.2 | 16.4% | 1.09 L | +22.8 K | 1.52 L |
| 1.87 L | -7,470 | 1.21 L | 15.6% | +50.3 | ₹1,258.07 | 79,500 | ₹508.07 | -15.2 | 16.4% | 2.91 L | +60.7 K | 4.04 L |
| 86.3 K | -3,450 | 56.1 K | 15.5% | +46.4 | ₹1,158.78 | 79,600 | ₹508.78 | -15.3 | 16.3% | 1.33 L | +27.6 K | 1.84 L |
| 96.8 K | -3,870 | 62.9 K | 15.5% | +42.4 | ₹1,059.39 | 79,700 | ₹509.39 | -15.3 | 16.3% | 1.43 L | +29.7 K | 1.98 L |
| 1.09 L | -4,370 | 71.0 K | 15.5% | +38.4 | ₹959.89 | 79,800 | ₹509.89 | -15.3 | 16.3% | 1.50 L | +31.4 K | 2.09 L |
| 1.23 L | -4,920 | 80.0 K | 15.4% | +34.4 | ₹860.30 | 79,900 | ₹510.30 | -15.3 | 16.2% | 1.55 L | +32.4 K | 2.16 L |
| 3.31 L | -13,260 | 2.15 L | 15.4% | +30.4 | ₹760.60 | 80,000PUT BASE | ₹510.60 | -15.3 | 16.2% | 3.77 L | +78.6 K | 5.24 L |
| 1.53 L | -6,140 | 99.7 K | 15.4% | +26.4 | ₹660.81 | 80,100 | ₹510.81 | -15.3 | 16.2% | 1.56 L | +32.4 K | 2.16 L |
| 1.68 L | -6,720 | 1.09 L | 15.3% | +22.4 | ₹560.91 | 80,200 | ₹510.91 | -15.3 | 16.1% | 1.51 L | +31.4 K | 2.09 L |
| 1.81 L | +21.7 K | 1.18 L | 14.3% | +20.4 | ₹510.91 | 80,300ATM SPOT | ₹560.91 | -16.8 | 15.1% | 1.43 L | -3,970 | 1.99 L |
| 1.91 L | +22.9 K | 1.24 L | 14.4% | +20.4 | ₹510.81 | 80,400MAX PAIN | ₹660.81 | -19.8 | 15.2% | 1.33 L | -3,700 | 1.85 L |
| 4.73 L | +56.8 K | 3.08 L | 14.4% | +20.4 | ₹510.60 | 80,500CALL WALL | ₹760.60 | -22.8 | 15.2% | 2.92 L | -8,120 | 4.06 L |
| 1.99 L | +23.9 K | 1.30 L | 14.4% | +20.4 | ₹510.30 | 80,600 | ₹860.30 | -25.8 | 15.2% | 1.10 L | -3,060 | 1.53 L |
| 1.97 L | +23.6 K | 1.28 L | 14.5% | +20.4 | ₹509.89 | 80,700 | ₹959.89 | -28.8 | 15.3% | 98.6 K | -2,740 | 1.37 L |
| 1.90 L | +22.9 K | 1.24 L | 14.5% | +20.4 | ₹509.39 | 80,800 | ₹1,059.39 | -31.8 | 15.3% | 87.8 K | -2,440 | 1.22 L |
| 1.80 L | +21.6 K | 1.17 L | 14.5% | +20.4 | ₹508.78 | 80,900 | ₹1,158.78 | -34.8 | 15.3% | 78.3 K | -2,170 | 1.09 L |
| 4.01 L | +48.2 K | 2.61 L | 14.6% | +20.3 | ₹508.07 | 81,000 | ₹1,258.07 | -37.7 | 15.4% | 1.69 L | -4,680 | 2.34 L |
| 1.53 L | +18.3 K | 99.1 K | 14.6% | +20.3 | ₹507.26 | 81,100 | ₹1,357.26 | -40.7 | 15.4% | 63.6 K | -1,770 | 88.4 K |
| 1.37 L | +16.4 K | 89.1 K | 14.6% | +20.3 | ₹506.36 | 81,200 | ₹1,456.36 | -43.7 | 15.4% | 58.5 K | -1,620 | 81.2 K |
| 1.22 L | +14.6 K | 79.2 K | 14.7% | +20.2 | ₹505.35 | 81,300 | ₹1,555.35 | -46.7 | 15.5% | 54.5 K | -1,510 | 75.7 K |
In The Money (ITM)Call OI BarPut OI BarATM Strike
Total Call OI: 61.21 L•Total Put OI: 68.82 L
Dalal Street Derivative Summary
BSE Sensex (SENSEX) is currently hovering around 80,250 with a Put-Call Ratio (PCR) of 1.12 (Mild Bullish). Key Call resistance sits at 80,500 (4.7 Lakh OI), while critical Put support is anchored at 80,000 (5.2 Lakh OI). The target Max Pain strike is pegged at 80,400.
Need actionable strategies? Explore pre-calculated risk-reward playbooks.Explore Option Strategies
BSE Sensex Underlying Chart
Align strike Open Interest walls with real-time support, resistance, and candlestick price action.
SENSEXCandlestick (1D)
Loading...
Community Sentiment50% Bullish (0 opinions)
Bullish (0) Bearish (0)
Community Posts (0)
Be the first to start the discussion on SENSEX!